시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,130	160	- 0.83%	706,549	13,378
10:49	19,160	130	- 0.67%	703,763	13,325
10:48	19,170	120	- 0.62%	700,942	13,271
10:47	19,200	90	- 0.47%	697,918	13,213
10:46	19,270	20	- 0.10%	695,174	13,160
10:45	19,260	30	- 0.16%	693,684	13,131
10:44	19,210	80	- 0.42%	690,988	13,080
10:43	19,270	20	- 0.10%	686,967	13,002
10:42	19,290	0	0.00%	685,480	12,974
10:41	19,320	30	+ 0.16%	682,494	12,916