시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,100	190	- 0.99%	723,767	13,708
10:59	19,130	160	- 0.83%	722,378	13,681
10:58	19,100	190	- 0.99%	721,296	13,661
10:57	19,120	170	- 0.88%	718,354	13,604
10:56	19,120	170	- 0.88%	716,643	13,572
10:55	19,140	150	- 0.78%	715,000	13,540
10:54	19,190	100	- 0.52%	712,160	13,486
10:53	19,190	100	- 0.52%	711,555	13,474
10:52	19,150	140	- 0.73%	710,175	13,448
10:51	19,120	170	- 0.88%	707,800	13,402