시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,180	110	- 0.57%	740,139	14,022
11:09	19,250	40	- 0.21%	737,838	13,977
11:08	19,270	20	- 0.10%	736,414	13,950
11:07	19,200	90	- 0.47%	734,125	13,906
11:06	19,200	90	- 0.47%	732,915	13,883
11:05	19,170	120	- 0.62%	732,444	13,874
11:04	19,190	100	- 0.52%	730,935	13,845
11:03	19,110	180	- 0.93%	730,749	13,841
11:02	19,130	160	- 0.83%	729,125	13,810
11:01	19,090	200	- 1.04%	724,707	13,726