시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,200	90	- 0.47%	751,465	14,239
11:19	19,200	90	- 0.47%	749,108	14,193
11:18	19,190	100	- 0.52%	748,343	14,179
11:17	19,190	100	- 0.52%	748,149	14,175
11:16	19,180	110	- 0.57%	747,480	14,162
11:15	19,200	90	- 0.47%	746,571	14,145
11:14	19,120	170	- 0.88%	745,420	14,123
11:13	19,110	180	- 0.93%	744,093	14,097
11:12	19,140	150	- 0.78%	742,123	14,060
11:11	19,140	150	- 0.78%	741,647	14,050