시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,030	260	- 1.35%	795,717	15,080
11:29	18,990	300	- 1.56%	784,707	14,871
11:28	18,910	380	- 1.97%	783,951	14,857
11:27	18,930	360	- 1.87%	777,698	14,738
11:26	18,930	360	- 1.87%	773,268	14,654
11:25	19,040	250	- 1.30%	764,217	14,482
11:24	19,090	200	- 1.04%	760,307	14,408
11:23	19,130	160	- 0.83%	756,509	14,335
11:22	19,180	110	- 0.57%	754,292	14,293
11:21	19,210	80	- 0.42%	753,191	14,272