시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,910	380	- 1.97%	820,324	15,548
11:39	19,020	270	- 1.40%	812,000	15,390
11:38	19,020	270	- 1.40%	806,366	15,283
11:37	19,020	270	- 1.40%	805,778	15,272
11:36	19,010	280	- 1.45%	804,978	15,257
11:35	19,070	220	- 1.14%	804,208	15,242
11:34	19,090	200	- 1.04%	802,809	15,216
11:33	19,140	150	- 0.78%	802,033	15,201
11:32	19,100	190	- 0.99%	800,705	15,175
11:31	19,150	140	- 0.73%	799,081	15,144