시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,080	210	- 1.09%	827,293	15,681
11:49	19,050	240	- 1.24%	826,999	15,675
11:48	19,070	220	- 1.14%	826,248	15,661
11:47	19,050	240	- 1.24%	826,067	15,657
11:46	19,100	190	- 0.99%	825,279	15,642
11:45	19,080	210	- 1.09%	824,998	15,637
11:44	19,040	250	- 1.30%	823,463	15,608
11:43	19,050	240	- 1.24%	823,071	15,600
11:42	19,040	250	- 1.30%	822,838	15,596
11:41	18,950	340	- 1.76%	822,169	15,583