시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,050	240	- 1.24%	834,055	15,810
11:59	19,050	240	- 1.24%	833,563	15,800
11:58	19,050	240	- 1.24%	833,113	15,792
11:57	19,090	200	- 1.04%	832,864	15,787
11:56	19,060	230	- 1.19%	832,390	15,778
11:55	19,060	230	- 1.19%	831,940	15,769
11:54	19,020	270	- 1.40%	831,623	15,763
11:53	19,000	290	- 1.50%	831,517	15,761
11:52	19,000	290	- 1.50%	830,303	15,738
11:51	19,040	250	- 1.30%	828,291	15,700