시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,990	300	- 1.56%	843,149	15,982
12:09	18,990	300	- 1.56%	842,049	15,962
12:08	19,000	290	- 1.50%	840,576	15,934
12:07	19,000	290	- 1.50%	840,105	15,925
12:06	19,050	240	- 1.24%	836,358	15,853
12:05	19,060	230	- 1.19%	835,642	15,840
12:04	19,080	210	- 1.09%	835,207	15,832
12:03	19,060	230	- 1.19%	834,741	15,823
12:02	19,050	240	- 1.24%	834,627	15,820
12:01	19,090	200	- 1.04%	834,387	15,816