시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,850	440	- 2.28%	1,200,459	22,707
15:09	18,870	420	- 2.18%	1,199,153	22,683
15:08	18,870	420	- 2.18%	1,196,723	22,637
15:07	18,930	360	- 1.87%	1,190,524	22,520
15:06	18,960	330	- 1.71%	1,187,295	22,458
15:05	18,920	370	- 1.92%	1,183,695	22,390
15:04	18,930	360	- 1.87%	1,179,147	22,304
15:03	18,930	360	- 1.87%	1,176,705	22,258
15:02	18,930	360	- 1.87%	1,173,175	22,191
15:01	18,790	500	- 2.59%	1,163,635	22,011