시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,020	270	- 1.40%	848,855	16,091
12:19	19,000	290	- 1.50%	848,520	16,085
12:18	19,000	290	- 1.50%	848,092	16,076
12:17	18,990	300	- 1.56%	847,890	16,073
12:16	19,030	260	- 1.35%	846,120	16,039
12:15	19,040	250	- 1.30%	845,874	16,034
12:14	19,030	260	- 1.35%	845,592	16,029
12:13	19,040	250	- 1.30%	844,102	16,001
12:12	19,030	260	- 1.35%	843,832	15,995
12:11	19,040	250	- 1.30%	843,781	15,995