시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,890	400	- 2.07%	889,467	16,857
12:29	18,830	460	- 2.39%	886,914	16,809
12:28	18,820	470	- 2.44%	877,186	16,626
12:27	18,980	310	- 1.61%	855,768	16,222
12:26	18,990	300	- 1.56%	855,377	16,215
12:25	18,960	330	- 1.71%	852,970	16,169
12:24	19,020	270	- 1.40%	850,899	16,130
12:23	19,010	280	- 1.45%	850,635	16,125
12:22	19,020	270	- 1.40%	849,906	16,111
12:21	19,030	260	- 1.35%	849,571	16,105