시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,950	340	- 1.76%	907,342	17,194
12:39	18,890	400	- 2.07%	901,861	17,091
12:38	18,800	490	- 2.54%	901,337	17,081
12:37	18,830	460	- 2.39%	897,976	17,018
12:36	18,830	460	- 2.39%	895,512	16,971
12:35	18,920	370	- 1.92%	892,121	16,907
12:34	18,910	380	- 1.97%	891,986	16,905
12:33	18,950	340	- 1.76%	890,870	16,884
12:32	18,900	390	- 2.02%	890,442	16,876
12:31	18,930	360	- 1.87%	889,741	16,862