시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,780	510	- 2.64%	921,936	17,469
12:49	18,780	510	- 2.64%	920,551	17,443
12:48	18,810	480	- 2.49%	918,638	17,407
12:47	18,800	490	- 2.54%	918,212	17,399
12:46	18,820	470	- 2.44%	917,587	17,387
12:45	18,860	430	- 2.23%	915,517	17,348
12:44	18,840	450	- 2.33%	914,545	17,330
12:43	18,800	490	- 2.54%	914,262	17,324
12:42	18,770	520	- 2.70%	912,290	17,287
12:41	18,860	430	- 2.23%	908,688	17,220