시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,900	390	- 2.02%	927,796	17,579
12:59	18,900	390	- 2.02%	927,628	17,576
12:58	18,880	410	- 2.13%	927,483	17,573
12:57	18,900	390	- 2.02%	926,841	17,561
12:56	18,920	370	- 1.92%	926,640	17,558
12:55	18,910	380	- 1.97%	925,626	17,538
12:54	18,900	390	- 2.02%	925,233	17,531
12:53	18,870	420	- 2.18%	924,863	17,524
12:52	18,880	410	- 2.13%	924,632	17,520
12:51	18,810	480	- 2.49%	923,017	17,489