시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,680	610	- 3.16%	964,536	18,266
13:09	18,660	630	- 3.27%	963,805	18,253
13:08	18,660	630	- 3.27%	954,237	18,074
13:07	18,710	580	- 3.01%	950,356	18,002
13:06	18,750	540	- 2.80%	949,486	17,986
13:05	18,750	540	- 2.80%	937,966	17,771
13:04	18,900	390	- 2.02%	929,969	17,620
13:03	18,900	390	- 2.02%	929,499	17,612
13:02	18,870	420	- 2.18%	929,133	17,605
13:01	18,920	370	- 1.92%	928,346	17,590