시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,840	450	- 2.33%	991,569	18,773
13:19	18,880	410	- 2.13%	990,501	18,753
13:18	18,810	480	- 2.49%	988,910	18,723
13:17	18,830	460	- 2.39%	984,673	18,643
13:16	18,740	550	- 2.85%	984,097	18,632
13:15	18,740	550	- 2.85%	983,287	18,617
13:14	18,800	490	- 2.54%	983,043	18,612
13:13	18,720	570	- 2.96%	979,690	18,549
13:12	18,610	680	- 3.53%	975,128	18,464
13:11	18,710	580	- 3.01%	967,315	18,318