시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,820	470	- 2.44%	1,000,173	18,935
13:29	18,850	440	- 2.28%	996,243	18,861
13:28	18,820	470	- 2.44%	995,124	18,840
13:27	18,840	450	- 2.33%	994,812	18,834
13:26	18,810	480	- 2.49%	993,870	18,816
13:25	18,820	470	- 2.44%	993,453	18,808
13:24	18,810	480	- 2.49%	993,005	18,800
13:23	18,810	480	- 2.49%	992,673	18,793
13:22	18,810	480	- 2.49%	992,239	18,785
13:21	18,820	470	- 2.44%	991,912	18,779