| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 18,900 | 390 | - 2.02% | 1,016,482 | 19,241 |
| 13:39 | 18,760 | 530 | - 2.75% | 1,013,704 | 19,189 |
| 13:38 | 18,750 | 540 | - 2.80% | 1,011,268 | 19,143 |
| 13:37 | 18,790 | 500 | - 2.59% | 1,007,530 | 19,073 |
| 13:36 | 18,790 | 500 | - 2.59% | 1,006,003 | 19,044 |
| 13:35 | 18,800 | 490 | - 2.54% | 1,005,193 | 19,029 |
| 13:34 | 18,820 | 470 | - 2.44% | 1,004,001 | 19,007 |
| 13:33 | 18,800 | 490 | - 2.54% | 1,003,168 | 18,991 |
| 13:32 | 18,830 | 460 | - 2.39% | 1,001,202 | 18,954 |
| 13:31 | 18,820 | 470 | - 2.44% | 1,000,621 | 18,943 |