| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 18,970 | 320 | - 1.66% | 1,060,399 | 20,074 |
| 13:49 | 19,020 | 270 | - 1.40% | 1,041,079 | 19,710 |
| 13:48 | 19,030 | 260 | - 1.35% | 1,040,717 | 19,703 |
| 13:47 | 19,030 | 260 | - 1.35% | 1,038,807 | 19,667 |
| 13:46 | 19,060 | 230 | - 1.19% | 1,037,881 | 19,649 |
| 13:45 | 19,040 | 250 | - 1.30% | 1,036,908 | 19,630 |
| 13:44 | 19,040 | 250 | - 1.30% | 1,035,849 | 19,610 |
| 13:43 | 19,120 | 170 | - 0.88% | 1,031,345 | 19,524 |
| 13:42 | 19,040 | 250 | - 1.30% | 1,025,606 | 19,415 |
| 13:41 | 18,950 | 340 | - 1.76% | 1,018,181 | 19,273 |