시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,350	950	- 4.92%	92,828	1,756
13:59	18,350	950	- 4.92%	92,769	1,755
13:58	18,350	950	- 4.92%	92,683	1,753
13:57	18,340	960	- 4.97%	92,570	1,751
13:56	18,340	960	- 4.97%	92,519	1,750
13:55	18,330	970	- 5.03%	92,342	1,747
13:54	18,370	930	- 4.82%	91,332	1,729
13:53	18,400	900	- 4.66%	90,561	1,715
13:52	18,390	910	- 4.72%	90,364	1,711
13:51	18,390	910	- 4.72%	90,100	1,706