시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,360	940	- 4.87%	96,699	1,827
14:09	18,370	930	- 4.82%	96,450	1,823
14:08	18,380	920	- 4.77%	96,112	1,817
14:07	18,380	920	- 4.77%	96,044	1,815
14:06	18,400	900	- 4.66%	95,816	1,811
14:05	18,410	890	- 4.61%	95,651	1,808
14:04	18,410	890	- 4.61%	95,626	1,808
14:03	18,420	880	- 4.56%	95,074	1,798
14:02	18,400	900	- 4.66%	95,048	1,797
14:01	18,410	890	- 4.61%	93,110	1,761