시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,280	1,020	- 5.29%	99,135	1,872
14:19	18,300	1,000	- 5.18%	98,296	1,857
14:18	18,310	990	- 5.13%	97,771	1,847
14:17	18,320	980	- 5.08%	97,636	1,845
14:16	18,320	980	- 5.08%	97,462	1,841
14:15	18,330	970	- 5.03%	97,335	1,839
14:14	18,340	960	- 4.97%	97,106	1,835
14:13	18,340	960	- 4.97%	97,070	1,834
14:12	18,360	940	- 4.87%	96,975	1,832
14:11	18,360	940	- 4.87%	96,768	1,829