시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,370	930	- 4.82%	108,682	2,048
14:29	18,390	910	- 4.72%	108,386	2,042
14:28	18,370	930	- 4.82%	108,314	2,041
14:27	18,390	910	- 4.72%	106,012	1,998
14:26	18,440	860	- 4.46%	104,352	1,968
14:25	18,420	880	- 4.56%	102,411	1,932
14:24	18,390	910	- 4.72%	101,941	1,923
14:23	18,340	960	- 4.97%	101,024	1,907
14:22	18,330	970	- 5.03%	100,673	1,900
14:21	18,300	1,000	- 5.18%	99,985	1,888