시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,200	1,100	- 5.70%	114,575	2,155
14:39	18,230	1,070	- 5.54%	112,686	2,121
14:38	18,270	1,030	- 5.34%	111,789	2,104
14:37	18,300	1,000	- 5.18%	110,607	2,083
14:36	18,310	990	- 5.13%	110,127	2,074
14:35	18,340	960	- 4.97%	109,896	2,070
14:34	18,340	960	- 4.97%	109,584	2,064
14:33	18,370	930	- 4.82%	109,532	2,063
14:32	18,340	960	- 4.97%	109,090	2,055
14:31	18,350	950	- 4.92%	109,003	2,053