시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,130	1,170	- 6.06%	127,507	2,390
14:49	18,070	1,230	- 6.37%	126,605	2,373
14:48	18,080	1,220	- 6.32%	125,245	2,349
14:47	18,090	1,210	- 6.27%	124,280	2,331
14:46	18,050	1,250	- 6.48%	123,405	2,315
14:45	18,110	1,190	- 6.17%	120,567	2,264
14:44	18,120	1,180	- 6.11%	119,596	2,246
14:43	18,140	1,160	- 6.01%	118,492	2,226
14:42	18,150	1,150	- 5.96%	117,700	2,212
14:41	18,160	1,140	- 5.91%	116,488	2,190