시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	19,360	60	+ 0.31%	22,307	429
10:11	19,360	60	+ 0.31%	22,146	426
10:10	19,360	60	+ 0.31%	22,145	426
10:09	19,360	60	+ 0.31%	21,980	423
10:08	19,340	40	+ 0.21%	21,416	412
10:07	19,350	50	+ 0.26%	21,390	411
10:06	19,370	70	+ 0.36%	21,274	409
10:05	19,360	60	+ 0.31%	21,247	409
10:04	19,380	80	+ 0.42%	21,168	407
10:03	19,380	80	+ 0.42%	21,134	406