시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,430	130	+ 0.67%	27,335	526
10:25	19,420	120	+ 0.62%	27,140	523
10:24	19,390	90	+ 0.47%	27,090	522
10:23	19,390	90	+ 0.47%	27,084	522
10:22	19,410	110	+ 0.57%	27,005	520
10:20	19,330	30	+ 0.16%	26,988	520
10:18	19,310	10	+ 0.05%	24,223	466
10:17	19,320	20	+ 0.10%	23,182	446
10:15	19,320	20	+ 0.10%	23,127	445
10:14	19,360	60	+ 0.31%	22,375	430