시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,950	1,350	- 7.00%	143,896	2,685
14:59	18,000	1,300	- 6.74%	141,715	2,646
14:58	18,030	1,270	- 6.58%	136,933	2,560
14:57	18,090	1,210	- 6.27%	135,231	2,529
14:56	18,090	1,210	- 6.27%	134,547	2,517
14:55	18,130	1,170	- 6.06%	132,431	2,479
14:54	18,090	1,210	- 6.27%	130,942	2,452
14:53	18,090	1,210	- 6.27%	130,208	2,438
14:52	18,110	1,190	- 6.17%	129,077	2,418
14:51	18,100	1,200	- 6.22%	128,341	2,405