시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,350	50	+ 0.26%	28,573	550
10:35	19,360	60	+ 0.31%	28,546	550
10:34	19,380	80	+ 0.42%	28,215	544
10:33	19,360	60	+ 0.31%	28,176	543
10:32	19,370	70	+ 0.36%	28,069	541
10:31	19,370	70	+ 0.36%	27,987	539
10:30	19,380	80	+ 0.42%	27,913	538
10:29	19,390	90	+ 0.47%	27,739	534
10:28	19,410	110	+ 0.57%	27,616	532
10:27	19,430	130	+ 0.67%	27,408	528