시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,330	30	+ 0.16%	29,861	575
10:45	19,360	60	+ 0.31%	29,594	570
10:44	19,350	50	+ 0.26%	29,568	570
10:43	19,350	50	+ 0.26%	29,410	567
10:42	19,350	50	+ 0.26%	29,323	565
10:41	19,320	20	+ 0.10%	29,318	565
10:40	19,320	20	+ 0.10%	29,276	564
10:39	19,320	20	+ 0.10%	29,223	563
10:38	19,320	20	+ 0.10%	29,119	561
10:37	19,340	40	+ 0.21%	28,852	556