시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,290	10	- 0.05%	34,573	666
10:56	19,310	10	+ 0.05%	34,383	663
10:55	19,320	20	+ 0.10%	34,040	656
10:54	19,320	20	+ 0.10%	34,025	656
10:53	19,330	30	+ 0.16%	33,960	655
10:52	19,350	50	+ 0.26%	33,783	651
10:51	19,300	0	0.00%	33,684	649
10:49	19,320	20	+ 0.10%	32,054	618
10:48	19,320	20	+ 0.10%	31,865	614
10:47	19,310	10	+ 0.05%	30,814	594