시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,120	180	- 0.93%	39,673	764
11:07	19,120	180	- 0.93%	39,670	764
11:06	19,120	180	- 0.93%	39,590	763
11:05	19,120	180	- 0.93%	39,579	762
11:04	19,100	200	- 1.04%	39,157	754
11:03	19,100	200	- 1.04%	39,051	752
11:02	19,130	170	- 0.88%	38,833	748
11:01	19,160	140	- 0.73%	37,725	727
11:00	19,190	110	- 0.57%	37,536	723
10:59	19,240	60	- 0.31%	36,231	698