시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,050	250	- 1.30%	42,605	820
11:19	19,040	260	- 1.35%	42,539	819
11:18	19,070	230	- 1.19%	42,185	812
11:17	19,100	200	- 1.04%	41,601	801
11:16	19,100	200	- 1.04%	41,306	795
11:15	19,110	190	- 0.98%	41,015	790
11:13	19,200	100	- 0.52%	40,919	788
11:12	19,110	190	- 0.98%	40,886	787
11:10	19,100	200	- 1.04%	40,880	787
11:09	19,050	250	- 1.30%	40,777	785