시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,880	420	- 2.18%	50,031	961
11:29	18,900	400	- 2.07%	49,405	949
11:28	18,910	390	- 2.02%	47,965	922
11:27	18,970	330	- 1.71%	47,221	908
11:26	18,970	330	- 1.71%	46,939	903
11:25	18,970	330	- 1.71%	46,776	900
11:24	18,990	310	- 1.61%	46,649	897
11:23	18,990	310	- 1.61%	45,933	884
11:22	18,990	310	- 1.61%	45,668	878
11:21	19,000	300	- 1.55%	45,605	877