시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,700	600	- 3.11%	55,089	1,056
11:39	18,670	630	- 3.26%	54,879	1,052
11:38	18,690	610	- 3.16%	53,958	1,035
11:37	18,750	550	- 2.85%	53,864	1,033
11:36	18,750	550	- 2.85%	53,054	1,018
11:35	18,750	550	- 2.85%	52,098	1,000
11:34	18,750	550	- 2.85%	52,006	998
11:33	18,810	490	- 2.54%	51,173	983
11:32	18,860	440	- 2.28%	50,940	978
11:31	18,800	500	- 2.59%	50,889	977