시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,620	680	- 3.52%	59,007	1,129
11:49	18,620	680	- 3.52%	58,921	1,127
11:48	18,630	670	- 3.47%	58,615	1,122
11:47	18,630	670	- 3.47%	58,418	1,118
11:46	18,630	670	- 3.47%	57,870	1,108
11:45	18,620	680	- 3.52%	57,495	1,101
11:44	18,620	680	- 3.52%	57,147	1,094
11:43	18,640	660	- 3.42%	56,998	1,092
11:42	18,650	650	- 3.37%	56,531	1,083
11:41	18,660	640	- 3.32%	55,920	1,071