시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,730	570	- 2.95%	61,105	1,168
11:59	18,730	570	- 2.95%	60,891	1,164
11:58	18,740	560	- 2.90%	60,610	1,159
11:57	18,740	560	- 2.90%	60,546	1,158
11:56	18,760	540	- 2.80%	60,432	1,155
11:55	18,680	620	- 3.21%	60,359	1,154
11:54	18,690	610	- 3.16%	60,224	1,152
11:53	18,620	680	- 3.52%	59,979	1,147
11:52	18,610	690	- 3.58%	59,526	1,139
11:51	18,620	680	- 3.52%	59,246	1,133