시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,650	650	- 3.37%	62,397	1,192
12:09	18,660	640	- 3.32%	62,111	1,187
12:08	18,670	630	- 3.26%	61,994	1,185
12:07	18,670	630	- 3.26%	61,862	1,182
12:06	18,700	600	- 3.11%	61,628	1,178
12:05	18,710	590	- 3.06%	61,507	1,176
12:04	18,710	590	- 3.06%	61,385	1,173
12:03	18,710	590	- 3.06%	61,329	1,172
12:02	18,720	580	- 3.01%	61,239	1,171
12:01	18,720	580	- 3.01%	61,145	1,169