시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,110	1,190	- 6.17%	162,921	3,026
15:09	18,090	1,210	- 6.27%	161,146	2,994
15:08	18,070	1,230	- 6.37%	159,575	2,965
15:07	18,100	1,200	- 6.22%	158,758	2,951
15:06	17,880	1,420	- 7.36%	157,447	2,927
15:05	17,750	1,550	- 8.03%	153,752	2,861
15:04	17,760	1,540	- 7.98%	151,999	2,830
15:03	17,840	1,460	- 7.57%	147,854	2,756
15:02	17,850	1,450	- 7.51%	146,983	2,741
15:01	17,810	1,490	- 7.72%	146,477	2,732