시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,650	650	- 3.37%	63,692	1,216
12:19	18,660	640	- 3.32%	63,516	1,213
12:18	18,650	650	- 3.37%	63,397	1,211
12:17	18,640	660	- 3.42%	63,305	1,209
12:16	18,640	660	- 3.42%	63,085	1,205
12:15	18,630	670	- 3.47%	63,038	1,204
12:14	18,630	670	- 3.47%	62,813	1,200
12:13	18,640	660	- 3.42%	62,800	1,200
12:12	18,640	660	- 3.42%	62,743	1,199
12:11	18,630	670	- 3.47%	62,555	1,195