시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,640	660	- 3.42%	65,145	1,243
12:29	18,630	670	- 3.47%	65,098	1,243
12:28	18,630	670	- 3.47%	64,657	1,234
12:27	18,630	670	- 3.47%	64,533	1,232
12:26	18,630	670	- 3.47%	64,172	1,225
12:25	18,630	670	- 3.47%	64,122	1,224
12:24	18,630	670	- 3.47%	64,049	1,223
12:23	18,620	680	- 3.52%	63,962	1,221
12:22	18,620	680	- 3.52%	63,840	1,219
12:21	18,630	670	- 3.47%	63,791	1,218