시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,620	680	- 3.52%	66,972	1,277
12:39	18,620	680	- 3.52%	66,862	1,275
12:38	18,620	680	- 3.52%	66,807	1,274
12:37	18,630	670	- 3.47%	66,726	1,273
12:36	18,650	650	- 3.37%	66,410	1,267
12:35	18,660	640	- 3.32%	66,316	1,265
12:34	18,650	650	- 3.37%	66,115	1,261
12:33	18,620	680	- 3.52%	66,092	1,261
12:32	18,650	650	- 3.37%	65,364	1,247
12:31	18,650	650	- 3.37%	65,242	1,245