시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,600	700	- 3.63%	70,599	1,345
12:49	18,600	700	- 3.63%	70,511	1,343
12:48	18,600	700	- 3.63%	69,315	1,321
12:47	18,600	700	- 3.63%	69,165	1,318
12:46	18,610	690	- 3.58%	69,107	1,317
12:45	18,600	700	- 3.63%	68,896	1,313
12:44	18,620	680	- 3.52%	68,376	1,304
12:43	18,610	690	- 3.58%	68,146	1,299
12:42	18,620	680	- 3.52%	68,091	1,298
12:41	18,610	690	- 3.58%	68,043	1,297