시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,610	690	- 3.58%	72,058	1,372
12:59	18,600	700	- 3.63%	71,852	1,368
12:58	18,610	690	- 3.58%	71,647	1,364
12:57	18,600	700	- 3.63%	71,401	1,360
12:56	18,640	660	- 3.42%	71,283	1,358
12:55	18,620	680	- 3.52%	71,125	1,355
12:54	18,610	690	- 3.58%	70,871	1,350
12:53	18,610	690	- 3.58%	70,790	1,348
12:52	18,600	700	- 3.63%	70,710	1,347
12:51	18,600	700	- 3.63%	70,653	1,346