시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,560	740	- 3.83%	76,482	1,454
13:09	18,560	740	- 3.83%	76,377	1,452
13:08	18,550	750	- 3.89%	76,162	1,448
13:07	18,540	760	- 3.94%	75,886	1,443
13:06	18,520	780	- 4.04%	75,605	1,438
13:05	18,530	770	- 3.99%	75,312	1,432
13:04	18,530	770	- 3.99%	75,047	1,428
13:03	18,530	770	- 3.99%	74,626	1,420
13:02	18,590	710	- 3.68%	73,092	1,391
13:01	18,590	710	- 3.68%	72,558	1,381