시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,520	780	- 4.04%	79,290	1,506
13:19	18,530	770	- 3.99%	79,087	1,503
13:18	18,540	760	- 3.94%	78,965	1,500
13:17	18,530	770	- 3.99%	78,658	1,495
13:16	18,560	740	- 3.83%	78,095	1,484
13:15	18,550	750	- 3.89%	78,027	1,483
13:14	18,560	740	- 3.83%	77,538	1,474
13:13	18,570	730	- 3.78%	77,300	1,469
13:12	18,560	740	- 3.83%	77,074	1,465
13:11	18,570	730	- 3.78%	76,745	1,459