시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,510	790	- 4.09%	81,449	1,546
13:29	18,510	790	- 4.09%	81,299	1,543
13:28	18,510	790	- 4.09%	81,254	1,543
13:27	18,510	790	- 4.09%	81,127	1,540
13:26	18,510	790	- 4.09%	80,867	1,535
13:25	18,520	780	- 4.04%	80,506	1,529
13:24	18,520	780	- 4.04%	79,816	1,516
13:23	18,530	770	- 3.99%	79,539	1,511
13:22	18,530	770	- 3.99%	79,437	1,509
13:21	18,520	780	- 4.04%	79,372	1,508