시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,530	770	- 3.99%	83,063	1,576
13:39	18,500	800	- 4.15%	83,049	1,576
13:38	18,510	790	- 4.09%	82,809	1,571
13:37	18,510	790	- 4.09%	82,250	1,561
13:36	18,510	790	- 4.09%	82,058	1,558
13:35	18,520	780	- 4.04%	81,969	1,556
13:34	18,520	780	- 4.04%	81,857	1,554
13:33	18,520	780	- 4.04%	81,790	1,553
13:32	18,510	790	- 4.09%	81,532	1,548
13:31	18,520	780	- 4.04%	81,469	1,547