시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,420	880	- 4.56%	89,649	1,698
13:49	18,410	890	- 4.61%	87,982	1,667
13:48	18,430	870	- 4.51%	87,511	1,658
13:47	18,430	870	- 4.51%	87,407	1,656
13:46	18,450	850	- 4.40%	87,125	1,651
13:45	18,470	830	- 4.30%	87,028	1,649
13:44	18,490	810	- 4.20%	86,873	1,647
13:43	18,480	820	- 4.25%	86,684	1,643
13:42	18,530	770	- 3.99%	86,509	1,640
13:41	18,500	800	- 4.15%	83,620	1,586